STOCK#YHOO#27.01#-0.87#4573
STOCK#GOOG#434.70#-0.73#4574
STOCK#ASF#1015.13#-0.42#4575
STOCK#GOOG#435.50#0.80#4576
STOCK#YHOO#26.95#-0.06#4577
STOCK#YHOO#27.04#0.09#4578
STOCK#YHOO#26.89#-0.15#4579
STOCK#GOOG#436.45#0.95#4580
STOCK#YHOO#25.90#-0.99#4581
STOCK#ASF#1014.30#-0.82#4582
STOCK#GOOG#435.72#-0.73#4583
STOCK#ASF#1014.39#0.08#4584
STOCK#ASF#1013.65#-0.73#4585